일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,520	110	+ 2.03%	47,926	254
11.14	5,410	10	- 0.19%	91,445	497
11.13	5,420	300	- 5.25%	52,134	288
11.12	5,720	160	- 2.72%	34,151	198
11.11	5,880	10	+ 0.17%	17,296	102
11.08	5,870	10	- 0.17%	18,592	109
11.07	5,880	110	- 1.84%	33,762	201
11.06	5,990	40	- 0.66%	37,043	222
11.05	6,030	70	+ 1.17%	43,210	259
11.04	5,960	30	- 0.50%	35,124	210