일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,350	470	- 4.79%	143,631	1,356
10.21	9,820	50	- 0.51%	69,996	694
10.20	9,870	190	- 1.89%	84,460	838
10.17	10,060	530	- 5.01%	72,666	737
10.16	10,590	300	+ 2.92%	68,928	729
10.15	10,290	180	+ 1.78%	38,807	396
10.14	10,110	20	- 0.20%	45,152	459
10.13	10,130	110	- 1.07%	44,955	456
10.10	10,240	260	- 2.48%	70,872	725
10.02	10,500	10	+ 0.10%	34,935	368