일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,990	50	+ 0.84%	54,155	325
10.31	5,940	10	+ 0.17%	64,294	384
10.30	5,930	300	+ 5.33%	114,323	670
10.29	5,630	70	+ 1.26%	32,556	181
10.28	5,560	200	+ 3.73%	11,316	61
10.25	5,360	90	- 1.65%	17,953	96
10.24	5,450	30	- 0.55%	25,076	135
10.23	5,480	170	- 3.01%	17,733	98
10.22	5,650	120	- 2.08%	21,335	120
10.21	5,770	0	0.00%	11,619	67