일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,770	0	0.00%	11,619	67
10.18	5,770	40	- 0.69%	13,825	80
10.17	5,810	10	- 0.17%	11,998	70
10.16	5,820	130	- 2.19%	20,173	118
10.15	5,950	50	+ 0.85%	13,267	78
10.14	5,900	10	- 0.17%	16,177	94
10.11	5,910	130	- 2.15%	26,815	159
10.10	6,040	240	+ 4.14%	39,751	238
10.08	5,800	100	+ 1.75%	24,962	144
10.07	5,700	140	- 2.40%	50,925	295