일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,390	190	- 2.89%	75,872	487
06.11	6,580	100	+ 1.54%	49,015	320
06.10	6,480	120	+ 1.89%	28,930	185
06.07	6,360	60	- 0.94%	34,672	221
06.05	6,420	0	0.00%	36,085	230
06.04	6,420	30	- 0.47%	31,935	203
06.03	6,450	30	+ 0.47%	43,726	278
05.31	6,420	180	- 2.73%	45,075	290
05.30	6,600	30	- 0.45%	20,785	137
05.29	6,630	30	+ 0.46%	70,363	467