일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,720	130	- 0.69%	259,681	4,824
06.25	18,850	1,110	- 5.56%	357,610	6,790
06.24	19,960	990	- 4.73%	376,723	7,589
06.23	20,950	1,900	+ 9.97%	751,111	15,141