| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,440 | 840 | + 12.73% | 138,137 | 1,008 |
| 03.04 | 6,600 | 1,090 | - 14.17% | 320,317 | 2,245 |
| 03.03 | 7,690 | 450 | - 5.53% | 141,798 | 1,111 |
| 02.27 | 8,140 | 0 | 0.00% | 121,426 | 982 |
| 02.26 | 8,140 | 360 | - 4.24% | 179,303 | 1,472 |
| 02.25 | 8,500 | 0 | 0.00% | 114,129 | 979 |
| 02.24 | 8,500 | 80 | - 0.93% | 73,768 | 631 |
| 02.23 | 8,580 | 30 | + 0.35% | 82,394 | 698 |
| 02.20 | 8,550 | 140 | - 1.61% | 56,271 | 485 |
| 02.19 | 8,690 | 300 | + 3.58% | 76,917 | 661 |