일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,390	280	- 3.23%	121,951	1,018
02.12	8,670	180	- 2.03%	230,500	1,987
02.11	8,850	150	- 1.67%	79,823	709
02.10	9,000	440	+ 5.14%	175,863	1,552
02.09	8,560	50	+ 0.59%	187,749	1,586
02.06	8,510	370	- 4.17%	202,284	1,730
02.05	8,880	320	- 3.48%	138,526	1,237
02.04	9,200	70	- 0.76%	137,477	1,280
02.03	9,270	220	+ 2.43%	85,987	793
02.02	9,050	180	- 1.95%	169,867	1,538