일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,360	90	- 1.65%	17,953	96
10.24	5,450	30	- 0.55%	25,076	135
10.23	5,480	170	- 3.01%	17,733	98
10.22	5,650	120	- 2.08%	21,335	120
10.21	5,770	0	0.00%	11,619	67
10.18	5,770	40	- 0.69%	13,825	80
10.17	5,810	10	- 0.17%	11,998	70
10.16	5,820	130	- 2.19%	20,173	118
10.15	5,950	50	+ 0.85%	13,267	78
10.14	5,900	10	- 0.17%	16,177	94