| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 9,410 | 70 | - 0.74% | 82,486 | 777 |
| 03.04 | 9,480 | 20 | - 0.21% | 68,828 | 643 |
| 02.28 | 9,500 | 100 | + 1.06% | 143,757 | 1,383 |
| 02.27 | 9,400 | 270 | + 2.96% | 122,745 | 1,138 |
| 02.26 | 9,130 | 610 | - 6.26% | 222,177 | 2,078 |
| 02.25 | 9,740 | 290 | + 3.07% | 168,033 | 1,633 |
| 02.24 | 9,450 | 30 | - 0.32% | 132,977 | 1,239 |
| 02.21 | 9,480 | 230 | + 2.49% | 160,365 | 1,494 |
| 02.20 | 9,250 | 600 | + 6.94% | 286,614 | 2,626 |
| 02.19 | 8,650 | 40 | - 0.46% | 88,628 | 760 |