일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,820	130	- 2.19%	20,173	118
10.15	5,950	50	+ 0.85%	13,267	78
10.14	5,900	10	- 0.17%	16,177	94
10.11	5,910	130	- 2.15%	26,815	159
10.10	6,040	240	+ 4.14%	39,751	238
10.08	5,800	100	+ 1.75%	24,962	144
10.07	5,700	140	- 2.40%	50,925	295
10.04	5,840	70	+ 1.21%	38,860	222
10.02	5,770	30	- 0.52%	23,375	134
09.30	5,800	120	- 2.03%	34,022	198