| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,230 | 230 | - 2.43% | 156,343 | 1,445 |
| 01.29 | 9,460 | 290 | - 2.97% | 214,222 | 2,031 |
| 01.28 | 9,750 | 180 | - 1.81% | 212,231 | 2,090 |
| 01.27 | 9,930 | 260 | - 2.55% | 159,111 | 1,583 |
| 01.26 | 10,190 | 340 | + 3.45% | 169,713 | 1,720 |
| 01.23 | 9,850 | 100 | + 1.03% | 118,271 | 1,151 |
| 01.22 | 9,750 | 60 | - 0.61% | 153,728 | 1,506 |
| 01.21 | 9,810 | 630 | - 6.03% | 241,825 | 2,390 |
| 01.20 | 10,440 | 480 | + 4.82% | 177,047 | 1,823 |
| 01.19 | 9,960 | 380 | - 3.68% | 200,163 | 2,011 |