일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,340	100	- 0.96%	171,661	1,755
01.15	10,440	90	+ 0.87%	90,342	937
01.14	10,350	10	- 0.10%	78,466	814
01.13	10,360	360	- 3.36%	148,235	1,550
01.12	10,720	200	- 1.83%	145,343	1,574
01.09	10,920	80	- 0.73%	290,881	3,173
01.08	11,000	310	+ 2.90%	1,591,681	18,784
01.07	10,690	910	- 7.85%	380,924	4,119
01.06	11,600	380	- 3.17%	190,992	2,241
01.05	11,980	450	+ 3.90%	310,748	3,621