| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,560 | 140 | + 2.18% | 118,915 | 787 |
| 02.03 | 6,420 | 240 | - 3.60% | 42,674 | 277 |
| 01.31 | 6,660 | 0 | 0.00% | 72,214 | 482 |
| 01.24 | 6,660 | 80 | + 1.22% | 173,007 | 1,155 |
| 01.23 | 6,580 | 20 | - 0.30% | 25,021 | 166 |
| 01.22 | 6,600 | 0 | 0.00% | 35,900 | 236 |
| 01.21 | 6,600 | 110 | - 1.64% | 56,384 | 372 |
| 01.20 | 6,710 | 30 | - 0.45% | 75,900 | 507 |
| 01.17 | 6,740 | 100 | + 1.51% | 79,165 | 529 |
| 01.16 | 6,640 | 0 | 0.00% | 87,966 | 583 |