일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,530	1,130	+ 10.87%	302,164	3,412
12.30	10,400	90	- 0.86%	57,406	599
12.29	10,490	40	+ 0.38%	51,386	538
12.26	10,450	210	- 1.97%	117,211	1,220
12.24	10,660	250	- 2.29%	109,196	1,156
12.23	10,910	190	- 1.71%	54,594	600
12.22	11,100	300	- 2.63%	80,412	894
12.19	11,400	150	+ 1.33%	62,387	704
12.18	11,250	200	- 1.75%	43,023	488
12.17	11,450	420	- 3.54%	99,417	1,151