일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,560	0	0.00%	133,215	768
09.04	5,560	210	- 3.64%	30,298	170
09.03	5,770	140	+ 2.49%	19,329	111
09.02	5,630	130	- 2.26%	22,897	129
08.30	5,760	60	+ 1.05%	12,431	71
08.29	5,700	90	- 1.55%	16,202	92
08.28	5,790	190	+ 3.39%	30,016	172
08.27	5,600	20	- 0.36%	17,635	98
08.26	5,620	40	- 0.71%	22,365	126
08.23	5,660	70	+ 1.25%	23,748	133