| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,640 | 200 | + 3.11% | 139,690 | 928 |
| 01.14 | 6,440 | 200 | - 3.01% | 289,226 | 1,878 |
| 01.13 | 6,640 | 670 | + 11.22% | 504,817 | 3,270 |
| 01.10 | 5,970 | 220 | + 3.83% | 74,224 | 440 |
| 01.09 | 5,750 | 160 | + 2.86% | 29,282 | 165 |
| 01.08 | 5,590 | 10 | + 0.18% | 44,426 | 250 |
| 01.07 | 5,580 | 120 | - 2.11% | 24,661 | 137 |
| 01.06 | 5,700 | 140 | + 2.52% | 35,310 | 202 |
| 01.03 | 5,560 | 220 | + 4.12% | 57,921 | 317 |
| 01.02 | 5,340 | 130 | + 2.50% | 21,258 | 113 |