일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,870	580	- 4.66%	140,042	1,683
12.15	12,450	160	+ 1.30%	182,523	2,239
12.12	12,290	700	+ 6.04%	243,718	2,883
12.11	11,590	890	+ 8.32%	262,802	3,029
12.10	10,700	30	- 0.28%	71,493	754
12.09	10,730	680	+ 6.77%	143,562	1,511
12.08	10,050	50	+ 0.50%	47,826	485
12.05	10,000	150	- 1.48%	57,733	576
12.04	10,150	350	- 3.33%	60,518	616
12.03	10,500	330	+ 3.25%	116,798	1,228