일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,210	10	+ 0.19%	8,904	47
12.27	5,200	0	0.00%	11,154	58
12.26	5,200	0	0.00%	44,295	235
12.24	5,200	160	+ 3.18%	43,470	223
12.23	5,040	140	+ 2.86%	26,160	131
12.20	4,900	60	+ 1.24%	14,194	69
12.19	4,840	90	+ 1.90%	15,489	74
12.18	4,750	90	+ 1.93%	15,240	72
12.17	4,660	125	- 2.61%	16,326	77
12.16	4,785	10	+ 0.21%	14,649	70