일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,775	80	+ 1.70%	30,314	145
12.12	4,695	220	+ 4.92%	36,689	167
12.11	4,475	5	+ 0.11%	38,145	171
12.10	4,470	235	+ 5.55%	20,824	91
12.09	4,235	340	- 7.43%	49,786	214
12.06	4,575	150	- 3.18%	51,548	235
12.05	4,725	35	- 0.74%	50,857	238
12.04	4,760	125	- 2.56%	38,520	183
12.03	4,885	145	- 2.88%	52,323	256
12.02	5,030	130	- 2.52%	32,279	162