일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,120	30	- 0.58%	53,803	278
08.06	5,150	260	+ 5.32%	60,573	309
08.05	4,890	810	- 14.21%	151,055	773
08.02	5,700	170	- 2.90%	38,839	223
08.01	5,870	70	+ 1.21%	21,194	124
07.31	5,800	20	+ 0.35%	33,051	190
07.30	5,780	180	- 3.02%	50,605	291
07.29	5,960	70	- 1.16%	26,756	161
07.26	6,030	0	0.00%	17,373	104
07.25	6,030	110	- 1.79%	22,091	133