일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,170	20	+ 0.20%	46,065	463
12.01	10,150	490	+ 5.07%	62,688	625
11.28	9,660	400	+ 4.32%	133,393	1,279
11.27	9,260	30	+ 0.33%	41,587	385
11.26	9,230	150	- 1.60%	64,134	599
11.25	9,380	210	+ 2.29%	78,979	743
11.24	9,170	40	+ 0.44%	33,435	306
11.21	9,130	380	- 4.00%	71,878	656
11.20	9,510	190	+ 2.04%	84,268	789
11.19	9,320	770	- 7.63%	182,694	1,748