일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,090	370	+ 3.81%	206,275	2,103
11.17	9,720	430	- 4.24%	128,064	1,258
11.14	10,150	1,170	+ 13.03%	316,058	3,066
11.13	8,980	260	- 2.81%	50,955	460
11.12	9,240	120	+ 1.32%	41,000	376
11.11	9,120	0	0.00%	88,839	798
11.10	9,120	90	- 0.98%	72,973	666
11.07	9,210	1,120	- 10.84%	239,978	2,245
11.06	10,330	1,660	+ 19.15%	557,295	5,498
11.05	8,670	120	- 1.37%	144,169	1,227