일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,065	10	- 0.33%	14,135	43
03.19	3,075	125	- 3.91%	25,955	80
03.18	3,200	30	+ 0.95%	34,767	110
03.17	3,170	55	- 1.71%	26,731	85
03.16	3,225	165	- 4.87%	35,491	117
03.13	3,390	210	+ 6.60%	37,450	121
03.12	3,180	5	+ 0.16%	18,085	57
03.11	3,175	0	0.00%	29,063	92
03.10	3,175	115	+ 3.76%	18,325	58
03.09	3,060	220	- 6.71%	35,810	108