일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,000	400	- 9.09%	702,370	3,278
11.13	4,400	1,015	+ 29.99%	372,819	1,585
11.12	3,385	70	- 2.03%	81,035	271
11.11	3,455	305	- 8.11%	116,548	412
11.08	3,760	80	- 2.08%	51,883	197
11.07	3,840	230	- 5.65%	89,159	347
11.06	4,070	335	- 7.61%	56,903	241
11.05	4,405	35	+ 0.80%	60,486	264
11.04	4,370	110	+ 2.58%	70,086	304
11.01	4,260	160	- 3.62%	45,050	194