일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,290	340	+ 11.53%	72,393	231
03.04	2,950	315	- 9.65%	171,117	511
03.03	3,265	125	- 3.69%	109,603	360
02.27	3,390	180	- 5.04%	79,275	275
02.26	3,570	70	- 1.92%	64,792	228
02.25	3,640	5	- 0.14%	50,883	184
02.24	3,645	40	- 1.09%	47,734	177
02.23	3,685	95	- 2.51%	161,703	598
02.20	3,780	25	+ 0.67%	60,333	227
02.19	3,755	75	- 1.96%	55,472	210