일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,420	90	- 2.00%	30,987	138
10.30	4,510	20	- 0.44%	26,749	122
10.29	4,530	175	- 3.72%	50,864	231
10.28	4,705	115	+ 2.51%	72,791	339
10.25	4,590	370	- 7.46%	125,520	586
10.24	4,960	240	- 4.62%	50,079	253
10.23	5,200	130	+ 2.56%	129,245	689
10.22	5,070	400	- 7.31%	110,797	570
10.21	5,470	150	- 2.67%	64,780	358
10.18	5,620	400	- 6.65%	141,878	809