일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,830	20	- 0.52%	92,026	354
02.12	3,850	110	+ 2.94%	84,629	320
02.11	3,740	150	+ 4.18%	87,293	324
02.10	3,590	60	- 1.64%	47,154	174
02.09	3,650	110	+ 3.11%	33,082	118
02.06	3,540	115	- 3.15%	56,189	195
02.05	3,655	60	- 1.62%	71,735	270
02.04	3,715	85	+ 2.34%	65,110	236
02.03	3,630	10	+ 0.28%	64,240	232
02.02	3,620	285	- 7.30%	133,565	497