| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,905 | 40 | + 1.04% | 133,140 | 526 |
| 01.29 | 3,865 | 125 | + 3.34% | 150,555 | 571 |
| 01.28 | 3,740 | 185 | + 5.20% | 119,924 | 436 |
| 01.27 | 3,555 | 245 | + 7.40% | 201,394 | 700 |
| 01.26 | 3,310 | 155 | + 4.91% | 86,302 | 280 |
| 01.23 | 3,155 | 20 | - 0.63% | 64,202 | 200 |
| 01.22 | 3,175 | 10 | + 0.32% | 52,720 | 168 |
| 01.21 | 3,165 | 55 | - 1.71% | 25,319 | 79 |
| 01.20 | 3,220 | 10 | + 0.31% | 72,004 | 229 |
| 01.19 | 3,210 | 10 | - 0.31% | 35,167 | 113 |