일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	25,850	1,000	+ 4.02%	1,570,992	39,130
11.26	24,850	1,400	- 5.33%	1,908,167	47,974
11.25	26,250	500	+ 1.94%	799,543	20,903
11.22	25,750	850	- 3.20%	1,349,278	35,141
11.21	26,600	800	- 2.92%	1,005,250	27,203
11.20	27,400	650	+ 2.43%	1,708,912	46,155
11.19	26,750	900	- 3.26%	1,813,446	48,828
11.18	27,650	400	- 1.43%	1,789,372	50,071
11.15	28,050	200	- 0.71%	4,099,990	115,521
11.14	28,250	8,250	- 22.60%	7,513,958	227,533