일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,600	1,950	- 4.38%	607,394	25,774
11.04	44,550	700	- 1.55%	602,387	26,868
11.03	45,250	250	+ 0.56%	669,792	30,352
10.31	45,000	650	- 1.42%	514,058	23,114
10.30	45,650	1,900	+ 4.34%	1,364,519	62,026
10.29	43,750	1,700	- 3.74%	1,047,700	46,011
10.28	45,450	1,600	+ 3.65%	1,487,983	67,983
10.27	43,850	650	- 1.46%	596,453	26,184
10.24	44,500	1,150	- 2.52%	600,634	26,817
10.23	45,650	2,400	+ 5.55%	1,291,337	58,725