| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 46,050 | 1,050 | + 2.33% | 1,648,191 | 74,749 |
| 07.09 | 45,000 | 700 | + 1.58% | 1,714,667 | 76,228 |
| 07.08 | 44,300 | 2,900 | + 7.01% | 2,911,113 | 125,054 |
| 07.05 | 41,400 | 1,950 | - 4.50% | 4,427,586 | 191,631 |
| 07.04 | 43,350 | 1,200 | - 2.69% | 2,394,223 | 102,004 |
| 07.03 | 44,550 | 800 | + 1.83% | 2,542,474 | 113,009 |
| 07.02 | 43,750 | 500 | + 1.16% | 3,712,963 | 158,678 |
| 07.01 | 43,250 | 3,750 | - 7.98% | 3,670,153 | 165,579 |
| 06.28 | 47,000 | 950 | - 1.98% | 3,504,492 | 161,581 |
| 06.27 | 47,950 | 1,800 | - 3.62% | 3,120,704 | 154,802 |