일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	43,250	500	+ 1.17%	293,289	12,589
10.21	42,750	1,200	- 2.73%	548,489	23,605
10.20	43,950	1,100	+ 2.57%	491,432	21,491
10.17	42,850	200	- 0.47%	441,622	18,935
10.16	43,050	300	- 0.69%	815,375	35,810
10.15	43,350	600	+ 1.40%	415,173	17,870
10.14	42,750	3,400	- 7.37%	1,088,939	47,761
10.13	46,150	150	- 0.32%	412,926	18,914
10.10	46,300	950	- 2.01%	766,712	35,269
10.02	47,250	150	- 0.32%	788,743	37,128