일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	49,750	1,200	+ 2.47%	2,598,833	126,779
06.25	48,550	2,350	- 4.62%	1,407,083	70,048
06.24	50,900	1,900	- 3.60%	1,263,145	65,359
06.21	52,800	2,800	+ 5.60%	3,214,688	166,247
06.20	50,000	700	- 1.38%	1,152,278	57,944
06.19	50,700	600	- 1.17%	3,206,305	164,526
06.18	51,300	2,250	+ 4.59%	1,611,902	81,110
06.17	49,050	2,150	- 4.20%	1,746,595	86,014
06.14	51,200	500	+ 0.99%	2,170,716	108,830
06.13	50,700	400	+ 0.80%	2,389,623	121,711