일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	49,050	2,150	- 4.20%	1,746,595	86,014
06.14	51,200	500	+ 0.99%	2,170,716	108,830
06.13	50,700	400	+ 0.80%	2,389,623	121,711
06.12	50,300	3,400	+ 7.25%	2,650,118	130,307
06.11	46,900	1,600	+ 3.53%	1,833,198	82,963
06.10	45,300	1,300	+ 2.96%	2,137,534	97,015
06.07	44,000	2,500	+ 6.02%	2,272,736	98,261
06.05	41,500	850	- 2.01%	2,552,870	104,442
06.04	42,350	750	- 1.74%	3,307,307	141,037
06.03	43,100	5,350	+ 14.17%	7,045,009	294,813