일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	37,750	1,250	- 3.21%	3,026,336	118,210
05.30	39,000	200	- 0.51%	1,075,638	41,779
05.29	39,200	250	+ 0.64%	1,620,319	63,006
05.28	38,950	2,550	+ 7.01%	2,007,385	76,900