일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	41,250	850	+ 2.10%	1,204,581	49,894
11.07	40,400	100	- 0.25%	924,054	37,264
11.06	40,500	1,250	+ 3.19%	1,591,278	64,893
11.05	39,250	1,400	- 3.44%	907,975	36,436
11.04	40,650	3,900	+ 10.61%	1,725,193	67,649
11.01	36,750	1,450	- 3.80%	1,349,895	51,763
10.31	38,200	500	- 1.29%	968,051	36,802
10.30	38,700	900	+ 2.38%	662,050	25,434
10.29	37,800	0	0.00%	452,627	17,041
10.28	37,800	1,850	+ 5.15%	762,075	28,455