일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	40,050	1,300	+ 3.36%	446,660	17,618
03.05	38,750	2,800	+ 7.79%	606,030	23,640
03.04	35,950	5,300	- 12.85%	964,380	36,779
03.03	41,250	2,600	- 5.93%	723,983	30,666
02.27	43,850	1,650	+ 3.91%	829,588	36,435
02.26	42,200	1,650	- 3.76%	1,168,589	49,932
02.25	43,850	1,200	- 2.66%	489,976	21,601
02.24	45,050	50	+ 0.11%	577,412	26,004
02.23	45,000	1,500	+ 3.45%	768,445	34,519
02.20	43,500	700	- 1.58%	451,439	19,756