일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	44,200	1,200	+ 2.79%	507,537	22,382
02.13	43,000	100	- 0.23%	459,892	19,661
02.12	43,100	50	+ 0.12%	383,902	16,444
02.11	43,050	450	- 1.03%	417,711	18,085
02.10	43,500	750	- 1.70%	417,140	18,292
02.09	44,250	2,950	+ 7.14%	929,485	40,969
02.06	41,300	2,000	- 4.62%	874,265	35,999
02.05	43,300	1,600	- 3.56%	1,061,468	47,366
02.04	44,900	950	- 2.07%	1,514,505	68,753
02.03	45,850	6,150	- 11.83%	5,392,709	245,520