일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	35,950	1,950	- 5.15%	1,056,431	38,757
10.24	37,900	550	+ 1.47%	918,034	34,226
10.23	37,350	1,650	- 4.23%	1,520,471	57,053
10.22	39,000	2,300	- 5.57%	1,796,655	70,699
10.21	41,300	1,300	+ 3.25%	1,622,741	67,439
10.18	40,000	100	- 0.25%	1,124,030	46,014
10.17	40,100	500	+ 1.26%	796,358	31,944
10.16	39,600	2,150	- 5.15%	1,278,355	51,419
10.15	41,750	1,750	+ 4.38%	1,330,642	54,699
10.14	40,000	1,050	- 2.56%	1,089,167	43,883