일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	41,050	2,000	- 4.65%	1,294,010	53,598
10.10	43,050	1,350	+ 3.24%	925,191	39,368
10.08	41,700	2,100	- 4.80%	1,485,786	62,551
10.07	43,800	950	+ 2.22%	744,572	32,285
10.04	42,850	450	+ 1.06%	1,427,091	62,254
10.02	42,400	3,800	- 8.23%	2,406,437	105,994
09.30	46,200	2,350	+ 5.36%	2,425,258	110,866
09.27	43,850	850	- 1.90%	1,240,828	55,801
09.26	44,700	800	+ 1.82%	990,659	43,966
09.25	43,900	1,250	- 2.77%	1,084,617	48,643