| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 39,950 | 2,100 | - 4.99% | 903,022 | 36,515 |
| 01.16 | 42,050 | 950 | - 2.21% | 382,268 | 16,236 |
| 01.15 | 43,000 | 450 | - 1.04% | 447,357 | 19,115 |
| 01.14 | 43,450 | 1,700 | + 4.07% | 705,713 | 30,662 |
| 01.13 | 41,750 | 200 | - 0.48% | 478,160 | 19,924 |
| 01.12 | 41,950 | 1,700 | - 3.90% | 527,959 | 22,274 |
| 01.09 | 43,650 | 1,200 | + 2.83% | 751,251 | 32,571 |
| 01.08 | 42,450 | 500 | + 1.19% | 560,195 | 23,654 |
| 01.07 | 41,950 | 1,400 | + 3.45% | 806,953 | 33,273 |
| 01.06 | 40,550 | 550 | + 1.38% | 572,601 | 23,351 |