| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 45,150 | 1,050 | - 2.27% | 985,683 | 44,619 |
| 09.23 | 46,200 | 250 | + 0.54% | 1,188,309 | 55,001 |
| 09.20 | 45,950 | 500 | + 1.10% | 3,720,954 | 172,540 |
| 09.19 | 45,450 | 1,250 | + 2.83% | 1,714,255 | 76,108 |
| 09.13 | 44,200 | 50 | + 0.11% | 944,965 | 41,698 |
| 09.12 | 44,150 | 3,300 | + 8.08% | 2,288,117 | 99,344 |
| 09.11 | 40,850 | 1,700 | - 4.00% | 1,814,119 | 77,579 |
| 09.10 | 42,550 | 850 | - 1.96% | 2,311,741 | 101,129 |
| 09.09 | 43,400 | 4,000 | + 10.15% | 2,529,857 | 105,832 |
| 09.06 | 39,400 | 1,000 | - 2.48% | 1,251,876 | 49,202 |