| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 40,400 | 900 | - 2.18% | 1,662,220 | 69,134 |
| 09.04 | 41,300 | 1,350 | - 3.17% | 1,797,974 | 74,799 |
| 09.03 | 42,650 | 1,700 | + 4.15% | 2,763,794 | 118,350 |
| 09.02 | 40,950 | 2,350 | + 6.09% | 2,693,830 | 111,281 |
| 08.30 | 38,600 | 2,000 | + 5.46% | 1,444,479 | 54,317 |
| 08.29 | 36,600 | 2,650 | - 6.75% | 1,952,523 | 73,153 |
| 08.28 | 39,250 | 300 | - 0.76% | 1,188,251 | 47,337 |
| 08.27 | 39,550 | 250 | - 0.63% | 1,508,754 | 58,845 |
| 08.26 | 39,800 | 2,900 | - 6.79% | 2,831,271 | 113,040 |
| 08.23 | 42,700 | 750 | + 1.79% | 1,509,604 | 64,558 |