| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 40,000 | 350 | - 0.87% | 700,386 | 28,182 |
| 01.02 | 40,350 | 1,700 | + 4.40% | 606,805 | 24,317 |
| 12.30 | 38,650 | 450 | + 1.18% | 441,153 | 17,223 |
| 12.29 | 38,200 | 300 | + 0.79% | 399,305 | 15,171 |
| 12.26 | 37,900 | 1,100 | - 2.82% | 600,810 | 22,885 |
| 12.24 | 39,000 | 650 | - 1.64% | 438,596 | 17,240 |
| 12.23 | 39,650 | 1,100 | - 2.70% | 497,513 | 19,838 |
| 12.22 | 40,750 | 200 | + 0.49% | 267,908 | 10,949 |
| 12.19 | 40,550 | 350 | + 0.87% | 233,850 | 9,487 |
| 12.18 | 40,200 | 1,100 | - 2.66% | 299,796 | 12,110 |