일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	41,300	1,300	- 3.05%	426,547	17,755
12.16	42,600	1,050	+ 2.53%	927,681	39,517
12.15	41,550	800	+ 1.96%	586,898	24,453
12.12	40,750	450	- 1.09%	304,180	12,462
12.11	41,200	700	- 1.67%	525,582	21,817
12.10	41,900	750	+ 1.82%	374,372	15,612
12.09	41,150	750	- 1.79%	362,790	14,990
12.08	41,900	50	+ 0.12%	341,228	14,305
12.05	41,850	800	- 1.88%	448,252	18,761
12.04	42,650	1,250	- 2.85%	522,531	22,341