일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,950	250	- 0.59%	2,044,925	84,778
08.21	42,200	2,150	- 4.85%	1,763,880	75,013
08.20	44,350	1,050	- 2.31%	1,826,019	81,726
08.19	45,400	200	+ 0.44%	2,798,740	127,064
08.16	45,200	4,800	+ 11.88%	7,462,425	334,905
08.14	40,400	2,050	- 4.83%	4,367,986	184,247
08.13	42,450	2,100	- 4.71%	7,144,065	310,195
08.12	44,550	700	- 1.55%	1,779,003	79,775
08.09	45,250	1,800	+ 4.14%	2,229,592	100,977
08.08	43,450	1,550	+ 3.70%	1,749,155	74,307