| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 44,550 | 700 | - 1.55% | 1,779,003 | 79,775 |
| 08.09 | 45,250 | 1,800 | + 4.14% | 2,229,592 | 100,977 |
| 08.08 | 43,450 | 1,550 | + 3.70% | 1,749,155 | 74,307 |
| 08.07 | 41,900 | 150 | + 0.36% | 1,762,759 | 73,992 |
| 08.06 | 41,750 | 5,500 | + 15.17% | 2,997,380 | 121,830 |
| 08.05 | 36,250 | 5,800 | - 13.79% | 3,706,121 | 137,068 |
| 08.02 | 42,050 | 3,950 | - 8.59% | 1,873,110 | 81,420 |
| 08.01 | 46,000 | 1,700 | + 3.84% | 1,789,939 | 83,054 |
| 07.31 | 44,300 | 600 | - 1.34% | 903,164 | 40,664 |
| 07.30 | 44,900 | 1,000 | - 2.18% | 743,429 | 33,313 |