| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 46,650 | 750 | - 1.58% | 1,626,689 | 76,900 |
| 07.23 | 47,400 | 2,600 | + 5.80% | 2,520,790 | 115,627 |
| 07.22 | 44,800 | 1,300 | + 2.99% | 1,299,759 | 57,829 |
| 07.19 | 43,500 | 1,500 | + 3.57% | 1,155,622 | 49,916 |
| 07.18 | 42,000 | 700 | - 1.64% | 1,132,302 | 47,931 |
| 07.17 | 42,700 | 2,000 | + 4.91% | 2,160,384 | 92,125 |
| 07.16 | 40,700 | 2,850 | - 6.54% | 2,505,728 | 103,319 |
| 07.15 | 43,550 | 1,100 | + 2.59% | 2,134,383 | 93,288 |
| 07.12 | 42,450 | 5,950 | - 12.29% | 3,353,506 | 151,609 |
| 07.11 | 48,400 | 2,350 | + 5.10% | 3,531,804 | 169,840 |