일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,600	20	- 1.24%	206,061	335
03.19	1,620	52	- 3.11%	223,671	366
03.18	1,672	33	- 1.94%	490,765	829
03.17	1,705	166	+ 10.79%	1,656,628	2,783
03.16	1,539	42	+ 2.81%	3,489,760	5,773
03.13	1,497	345	+ 29.95%	1,489,374	2,129
03.12	1,152	23	+ 2.04%	13,810	16
03.11	1,129	31	- 2.67%	17,755	20
03.10	1,160	70	+ 6.42%	42,486	48
03.09	1,090	37	- 3.28%	56,041	60