일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,501	26	+ 1.76%	31,951	49
08.06	1,475	26	- 1.73%	23,706	35
08.05	1,501	145	- 8.81%	76,761	116
08.02	1,646	26	- 1.56%	13,109	21
08.01	1,672	11	+ 0.66%	21,381	36
07.31	1,661	61	- 3.54%	27,003	45
07.30	1,722	12	- 0.69%	22,293	38
07.29	1,734	6	+ 0.35%	20,595	35
07.26	1,728	14	+ 0.82%	5,808	10
07.25	1,714	3	+ 0.18%	37,738	64