일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,711	9	- 0.52%	37,899	64
07.23	1,720	5	- 0.29%	14,206	24
07.22	1,725	48	- 2.71%	16,637	29
07.19	1,773	19	+ 1.08%	9,012	16
07.18	1,754	1	+ 0.06%	25,361	45
07.17	1,753	33	- 1.85%	11,103	20
07.16	1,786	42	- 2.30%	15,188	27
07.15	1,828	37	+ 2.07%	14,285	26
07.12	1,791	26	- 1.43%	41,245	74
07.11	1,817	16	- 0.87%	16,800	31