일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,833	57	+ 3.21%	37,387	68
07.09	1,776	2	+ 0.11%	12,137	22
07.08	1,774	81	- 4.37%	36,979	68
07.05	1,855	97	+ 5.52%	64,693	118
07.04	1,758	5	- 0.28%	24,856	45
07.03	1,763	126	- 6.67%	18,398	34
07.02	1,889	1	- 0.05%	21,901	41
07.01	1,890	10	+ 0.53%	10,128	19
06.28	1,880	17	- 0.90%	11,800	22
06.27	1,897	55	- 2.82%	45,316	86