일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,125	26	- 2.26%	23,781	27
12.05	1,151	6	- 0.52%	6,738	8
12.04	1,157	32	- 2.69%	28,763	34
12.03	1,189	30	- 2.46%	75,736	89
12.02	1,219	14	- 1.14%	12,881	16
11.29	1,233	15	- 1.20%	15,647	19
11.28	1,248	3	- 0.24%	26,230	33
11.27	1,251	9	- 0.71%	81,092	101
11.26	1,260	42	- 3.23%	10,119	13
11.25	1,302	31	- 2.33%	11,031	14