일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,167	86	+ 7.96%	51,184	58
03.04	1,081	130	- 10.74%	115,681	128
03.03	1,211	21	- 1.71%	90,844	110
02.27	1,232	8	- 0.65%	47,759	59
02.26	1,240	40	- 3.13%	105,160	131
02.25	1,280	12	- 0.93%	49,673	63
02.24	1,292	1	- 0.08%	51,718	67
02.23	1,293	2	- 0.15%	27,033	35
02.20	1,295	4	- 0.31%	81,584	107
02.19	1,299	18	- 1.37%	62,229	82