일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,333	15	+ 1.14%	21,176	28
11.21	1,318	7	+ 0.53%	17,093	22
11.20	1,311	13	- 0.98%	8,668	11
11.19	1,324	24	+ 1.85%	26,250	34
11.18	1,300	58	- 4.27%	44,606	60
11.15	1,358	0	0.00%	20,066	27
11.14	1,358	1	+ 0.07%	9,996	13
11.13	1,357	71	- 4.97%	41,491	56
11.12	1,428	24	- 1.65%	29,813	42
11.11	1,452	58	- 3.84%	36,957	54