일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,317	12	+ 0.92%	47,482	62
02.12	1,305	14	- 1.06%	41,701	55
02.11	1,319	0	0.00%	34,123	45
02.10	1,319	3	- 0.23%	29,551	39
02.09	1,322	5	- 0.38%	18,510	24
02.06	1,327	15	- 1.12%	57,438	75
02.05	1,342	10	- 0.74%	10,877	15
02.04	1,352	13	+ 0.97%	45,490	60
02.03	1,339	29	+ 2.21%	27,712	36
02.02	1,310	35	- 2.60%	42,896	56