일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,345	2	- 0.15%	61,259	82
01.29	1,347	1	+ 0.07%	29,463	39
01.28	1,346	36	+ 2.75%	70,736	94
01.27	1,310	5	+ 0.38%	54,361	72
01.26	1,305	5	+ 0.39%	90,088	116
01.23	1,300	16	+ 1.25%	109,409	138
01.22	1,284	8	- 0.62%	33,818	43
01.21	1,292	14	- 1.07%	56,463	73
01.20	1,306	6	- 0.46%	52,484	68
01.19	1,312	31	- 2.31%	56,009	74