일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,510	37	+ 2.51%	13,662	20
11.07	1,473	3	- 0.20%	6,096	9
11.06	1,476	27	- 1.80%	21,952	33
11.05	1,503	8	- 0.53%	19,612	30
11.04	1,511	10	+ 0.67%	51,136	77
11.01	1,501	43	- 2.79%	29,963	45
10.31	1,544	2	- 0.13%	45,023	69
10.30	1,546	6	- 0.39%	19,795	31
10.29	1,552	32	+ 2.11%	19,991	31
10.28	1,520	6	+ 0.40%	16,213	25