일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,514	13	- 0.85%	19,737	30
10.24	1,527	23	- 1.48%	21,149	32
10.23	1,550	51	- 3.19%	69,087	109
10.22	1,601	19	+ 1.20%	587,508	1,031
10.21	1,582	2	+ 0.13%	17,828	28
10.18	1,580	15	+ 0.96%	9,344	15
10.17	1,565	9	+ 0.58%	11,876	18
10.16	1,556	36	- 2.26%	23,819	37
10.15	1,592	25	+ 1.60%	13,030	20
10.14	1,567	77	- 4.68%	46,505	73