일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,312	31	- 2.31%	56,009	74
01.16	1,343	19	- 1.40%	38,065	51
01.15	1,362	23	- 1.66%	35,718	49
01.14	1,385	25	- 1.77%	26,474	36
01.13	1,410	48	+ 3.52%	46,521	65
01.12	1,362	30	+ 2.25%	29,526	40
01.09	1,332	12	+ 0.91%	17,603	23
01.08	1,320	20	- 1.49%	35,656	47
01.07	1,340	4	- 0.30%	59,637	78
01.06	1,344	3	+ 0.22%	29,991	40