일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,644	46	- 2.72%	30,735	51
10.10	1,690	69	- 3.92%	34,492	59
10.08	1,759	1	+ 0.06%	21,928	39
10.07	1,758	57	+ 3.35%	73,886	128
10.04	1,701	31	+ 1.86%	35,109	60
10.02	1,670	5	+ 0.30%	45,170	75
09.30	1,665	5	- 0.30%	40,192	66
09.27	1,670	40	- 2.34%	18,442	31
09.26	1,710	27	+ 1.60%	37,995	63
09.25	1,683	17	- 1.00%	16,153	27