일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,341	13	- 0.96%	44,849	60
01.02	1,354	22	- 1.60%	33,400	45
12.30	1,376	23	- 1.64%	14,761	20
12.29	1,399	1	- 0.07%	36,067	50
12.26	1,400	71	- 4.83%	82,919	116
12.24	1,471	28	- 1.87%	21,104	31
12.23	1,499	1	- 0.07%	31,964	48
12.22	1,500	15	- 0.99%	24,395	37
12.19	1,515	39	+ 2.64%	126,193	193
12.18	1,476	8	- 0.54%	17,646	26