일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,500	5	- 0.33%	19,225	29
12.15	1,505	10	+ 0.67%	20,950	32
12.12	1,495	7	- 0.47%	29,050	44
12.11	1,502	2	+ 0.13%	25,499	38
12.10	1,500	15	- 0.99%	34,933	52
12.09	1,515	1	+ 0.07%	27,922	42
12.08	1,514	3	- 0.20%	64,612	97
12.05	1,517	56	- 3.56%	44,302	67
12.04	1,573	70	+ 4.66%	119,336	184
12.03	1,503	70	+ 4.89%	49,659	72