일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,700	50	+ 3.03%	45,789	76
09.23	1,650	121	- 6.83%	104,010	176
09.20	1,771	10	- 0.56%	50,613	89
09.19	1,781	1	+ 0.06%	28,516	50
09.13	1,780	22	- 1.22%	68,221	123
09.12	1,802	13	+ 0.73%	43,685	79
09.11	1,789	60	- 3.25%	78,607	141
09.10	1,849	42	+ 2.32%	216,903	405
09.09	1,807	23	- 1.26%	80,868	144
09.06	1,830	64	- 3.38%	195,544	359