일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,894	155	+ 8.91%	3,434,718	7,411
09.04	1,739	172	- 9.00%	157,712	283
09.03	1,911	129	- 6.32%	207,710	405
09.02	2,040	185	- 8.32%	299,594	633
08.30	2,225	115	+ 5.45%	2,007,293	4,710
08.29	2,110	100	+ 4.98%	5,714,789	13,384
08.28	2,010	463	+ 29.93%	440,698	858
08.27	1,547	96	+ 6.62%	39,012	59
08.26	1,451	73	- 4.79%	23,363	35
08.23	1,524	9	- 0.59%	15,415	23