일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,533	2	- 0.13%	14,364	22
08.21	1,535	0	0.00%	6,354	10
08.20	1,535	8	- 0.52%	11,127	17
08.19	1,543	39	- 2.47%	27,131	41
08.16	1,582	34	+ 2.20%	33,199	52
08.14	1,548	28	+ 1.84%	35,796	55
08.13	1,520	46	+ 3.12%	31,181	47
08.12	1,474	28	+ 1.94%	20,185	30
08.09	1,446	36	- 2.43%	45,960	67
08.08	1,482	19	- 1.27%	10,693	16