일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,240	7	+ 0.57%	183,647	232
11.03	1,233	45	- 3.52%	173,358	215
10.31	1,278	10	+ 0.79%	138,773	177
10.30	1,268	54	- 4.09%	363,666	461
10.29	1,322	12	- 0.90%	212,679	281
10.28	1,334	29	+ 2.22%	306,714	406
10.27	1,305	1	+ 0.08%	253,516	333
10.24	1,304	37	- 2.76%	329,861	437
10.23	1,341	50	- 3.60%	466,321	632
10.22	1,391	80	+ 6.10%	5,761,022	8,030