일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,188	14	+ 1.19%	53,312	63
07.29	1,174	9	+ 0.77%	27,548	32
07.26	1,165	8	+ 0.69%	24,713	28
07.25	1,157	10	+ 0.87%	26,315	30
07.24	1,147	8	+ 0.70%	26,870	31
07.23	1,139	36	- 3.06%	123,337	140
07.22	1,175	27	- 2.25%	20,301	24
07.19	1,202	31	+ 2.65%	60,252	72
07.18	1,171	18	- 1.51%	37,218	44
07.17	1,189	2	+ 0.17%	37,121	44