일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,172	88	- 6.98%	803,655	941
12.11	1,260	15	+ 1.21%	2,303,356	3,102
12.10	1,245	287	+ 29.96%	3,244,020	3,784
12.09	958	48	+ 5.28%	653,524	613
12.06	910	25	- 2.67%	467,450	417
12.05	935	8	- 0.85%	164,278	154
12.04	943	35	+ 3.86%	1,047,952	1,007
12.03	908	8	+ 0.89%	55,364	50
12.02	900	5	- 0.55%	38,929	35
11.29	905	4	+ 0.44%	23,687	21