일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,070	160	- 13.01%	267,231	305
03.03	1,230	41	- 3.23%	172,510	214
02.27	1,271	22	- 1.70%	210,872	270
02.26	1,293	29	- 2.19%	243,516	316
02.25	1,322	41	- 3.01%	126,485	170
02.24	1,363	23	+ 1.72%	111,715	152
02.23	1,340	31	+ 2.37%	155,906	208
02.20	1,309	15	- 1.13%	82,817	108
02.19	1,324	7	+ 0.53%	251,772	330
02.13	1,317	22	- 1.64%	96,819	128