일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,367	24	- 1.73%	148,384	203
01.29	1,391	12	- 0.86%	102,042	141
01.28	1,403	5	+ 0.36%	118,146	167
01.27	1,398	40	- 2.78%	100,857	142
01.26	1,438	73	+ 5.35%	197,308	280
01.23	1,365	61	+ 4.68%	243,420	337
01.22	1,304	2	+ 0.15%	54,507	71
01.21	1,302	48	- 3.56%	142,125	186
01.20	1,350	16	- 1.17%	123,491	166
01.19	1,366	14	- 1.01%	81,355	111