일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	909	2	- 0.22%	8,261	8
10.30	911	7	+ 0.77%	55,890	51
10.29	904	1	+ 0.11%	16,290	15
10.28	903	3	+ 0.33%	51,080	46
10.25	900	15	+ 1.70%	55,999	50
10.24	885	5	- 0.56%	27,679	24
10.23	890	15	+ 1.71%	40,054	35
10.22	875	2	+ 0.23%	28,740	25
10.21	873	2	+ 0.23%	20,188	17
10.18	871	9	- 1.02%	55,325	48