| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,380 | 3 | - 0.22% | 90,807 | 126 |
| 01.15 | 1,383 | 32 | - 2.26% | 206,823 | 287 |
| 01.14 | 1,415 | 11 | - 0.77% | 72,539 | 103 |
| 01.13 | 1,426 | 35 | - 2.40% | 204,375 | 292 |
| 01.12 | 1,461 | 10 | - 0.68% | 153,857 | 226 |
| 01.09 | 1,471 | 10 | - 0.68% | 131,563 | 194 |
| 01.08 | 1,481 | 0 | 0.00% | 152,967 | 227 |
| 01.07 | 1,481 | 59 | - 3.83% | 189,588 | 283 |
| 01.06 | 1,540 | 18 | + 1.18% | 843,284 | 1,293 |
| 01.05 | 1,522 | 50 | + 3.40% | 386,729 | 582 |