일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,472	16	+ 1.10%	196,471	288
12.30	1,456	11	+ 0.76%	147,311	214
12.29	1,445	27	+ 1.90%	145,807	211
12.26	1,418	13	- 0.91%	280,889	405
12.24	1,431	27	- 1.85%	294,466	424
12.23	1,458	12	+ 0.83%	350,726	503
12.22	1,446	18	+ 1.26%	161,005	231
12.19	1,428	15	+ 1.06%	198,791	282
12.18	1,413	28	+ 2.02%	215,300	304
12.17	1,385	10	- 0.72%	211,123	292