일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,496	186	- 11.06%	14,433,957	25,071
12.01	1,682	388	+ 29.99%	1,034,401	1,740
11.28	1,294	45	+ 3.60%	206,496	265
11.27	1,249	11	+ 0.89%	188,554	236
11.26	1,238	24	+ 1.98%	60,278	74
11.25	1,214	5	+ 0.41%	70,519	86
11.24	1,209	22	- 1.79%	151,259	183
11.21	1,231	1	+ 0.08%	122,310	152
11.20	1,230	6	- 0.49%	85,571	106
11.19	1,236	15	- 1.20%	93,834	117