일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	978	3	+ 0.31%	12,780	12
09.10	975	13	+ 1.35%	29,125	28
09.09	962	7	+ 0.73%	15,078	14
09.06	955	27	- 2.75%	26,711	26
09.05	982	5	+ 0.51%	9,738	10
09.04	977	11	- 1.11%	30,925	30
09.03	988	6	- 0.60%	41,527	41
09.02	994	19	- 1.88%	41,168	41
08.30	1,013	34	+ 3.47%	67,642	68
08.29	979	1	+ 0.10%	20,232	20