일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,251	5	+ 0.40%	388,664	498
11.17	1,246	16	+ 1.30%	139,618	171
11.14	1,230	7	+ 0.57%	88,277	107
11.13	1,223	22	- 1.77%	70,106	86
11.12	1,245	1	+ 0.08%	131,389	164
11.11	1,244	36	- 2.81%	188,109	236
11.10	1,280	52	+ 4.24%	220,311	283
11.07	1,228	1	- 0.08%	126,332	154
11.06	1,229	22	- 1.76%	234,572	293
11.05	1,251	11	+ 0.89%	599,919	761