일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,670	200	- 2.54%	42,636	330
11.26	7,870	20	+ 0.26%	49,229	389
11.25	7,850	390	+ 5.23%	70,156	543
11.22	7,460	80	+ 1.08%	35,221	263
11.21	7,380	40	- 0.54%	58,363	430
11.20	7,420	20	- 0.27%	35,513	263
11.19	7,440	10	+ 0.14%	47,913	354
11.18	7,430	70	- 0.93%	74,502	556
11.15	7,500	320	- 4.09%	136,989	1,009
11.14	7,820	110	+ 1.43%	69,619	545